Historical Stock Quote

Historical Stock Quote

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $1.08 593,927 1:1 $1.05 $1.09 $1.05
March 19, 2019 $1.10 963,412 1:1 $1.07 $1.12 $1.07
March 20, 2019 $1.08 1,014,271 1:1 $1.08 $1.12 $1.07
March 21, 2019 $1.11 955,505 1:1 $1.08 $1.12 $1.08
March 22, 2019 $1.08 1,156,847 1:1 $1.10 $1.14 $1.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.