Historical Stock Quote

Historical Stock Quote

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $0.97 501,555 1:1 $1.00 $1.00 $0.97
May 21, 2019 $0.95 687,744 1:1 $0.97 $0.99 $0.92
May 22, 2019 $0.90 1,319,123 1:1 $0.93 $0.95 $0.86
May 23, 2019 $0.54 3,746,140 1:1 $0.75 $0.77 $0.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.