Historical Stock Quote

Historical Stock Quote

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 06, 2020 $0.30 753,752 1:1 $0.29 $0.32 $0.27
Apr 07, 2020 $0.29 672,487 1:1 $0.30 $0.30 $0.27
Apr 08, 2020 $0.33 1,079,417 1:1 $0.28 $0.33 $0.26
Apr 09, 2020 $0.32 696,187 1:1 $0.33 $0.33 $0.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

© 2020 Organovo Holdings, Inc. 6275 Nancy Ridge Drive, Suite 110 San Diego, CA 92121