Historical Stock Quote
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $1.35 | 53,785,457 | 1:1 | $1.66 | $1.74 | $1.20 |
| Apr 16, 2024 | $1.15 | 1,941,464 | 1:1 | $1.28 | $1.30 | $1.10 |
| Apr 17, 2024 | $1.12 | 550,867 | 1:1 | $1.11 | $1.21 | $1.05 |
| Apr 18, 2024 | $1.15 | 579,006 | 1:1 | $1.10 | $1.29 | $1.09 |
| Apr 19, 2024 | $1.10 | 275,808 | 1:1 | $1.15 | $1.19 | $1.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.