Historical Stock Quote

Historical Stock Quote

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 24, 2020 $0.33 315,460 1:1 $0.33 $0.35 $0.33
Feb 25, 2020 $0.31 252,860 1:1 $0.33 $0.34 $0.31
Feb 26, 2020 $0.28 423,849 1:1 $0.30 $0.31 $0.28
Feb 27, 2020 $0.31 901,504 1:1 $0.28 $0.32 $0.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

© 2020 Organovo Holdings, Inc. 6275 Nancy Ridge Drive, Suite 110 San Diego, CA 92121