Historical Stock Quote

Historical Stock Quote

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30, 2020 $0.29 396,357 1:1 $0.30 $0.30 $0.28
Mar 31, 2020 $0.41 5,964,117 1:1 $0.28 $0.45 $0.28
Apr 01, 2020 $0.29 2,800,446 1:1 $0.37 $0.38 $0.27
Apr 02, 2020 $0.26 940,741 1:1 $0.30 $0.30 $0.24
Apr 03, 2020 $0.26 322,960 1:1 $0.27 $0.27 $0.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

© 2020 Organovo Holdings, Inc. 6275 Nancy Ridge Drive, Suite 110 San Diego, CA 92121