Historical Stock Quote

Historical Stock Quote

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2025 $0.36 239,873 1:1 $0.41 $0.43 $0.35
Jan 14, 2025 $0.35 120,814 1:1 $0.37 $0.38 $0.35
Jan 15, 2025 $0.36 85,661 1:1 $0.36 $0.36 $0.34
Jan 16, 2025 $0.36 139,121 1:1 $0.36 $0.37 $0.35
Jan 17, 2025 $0.39 145,468 1:1 $0.37 $0.39 $0.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

© 2025 Organovo Holdings, Inc. 11555 Sorrento Valley Road, Suite 100 San Diego, CA 92121