Historical Stock Quote

Historical Stock Quote

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 14, 2019 $0.30 449,367 1:1 $0.28 $0.30 $0.27
Oct 15, 2019 $0.30 480,917 1:1 $0.28 $0.31 $0.28
Oct 16, 2019 $0.28 467,881 1:1 $0.29 $0.30 $0.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

© 2019 Organovo Holdings, Inc. 6275 Nancy Ridge Drive, Suite 110 San Diego, CA 92121