Historical Stock Quote
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $1.03 | 297,906 | 1:1 | $1.07 | $1.12 | $1.01 |
| Apr 23, 2024 | $1.00 | 127,136 | 1:1 | $1.00 | $1.06 | $1.00 |
| Apr 24, 2024 | $1.00 | 116,992 | 1:1 | $0.99 | $1.03 | $0.99 |
| Apr 25, 2024 | $0.99 | 72,927 | 1:1 | $0.98 | $1.02 | $0.98 |
| Apr 26, 2024 | $1.00 | 139,374 | 1:1 | $0.99 | $1.03 | $0.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.