Historical Stock Quote
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.59 | 104,850 | 1:1 | $0.63 | $0.63 | $0.56 |
| Jul 23, 2024 | $0.59 | 214,071 | 1:1 | $0.59 | $0.61 | $0.56 |
| Jul 24, 2024 | $0.56 | 137,637 | 1:1 | $0.60 | $0.60 | $0.56 |
| Jul 25, 2024 | $0.57 | 67,770 | 1:1 | $0.59 | $0.59 | $0.55 |
| Jul 26, 2024 | $0.59 | 65,201 | 1:1 | $0.57 | $0.60 | $0.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.