Historical Stock Quote

Historical Stock Quote

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $0.68 105,623 1:1 $0.70 $0.70 $0.64
Jul 16, 2024 $0.62 1,475,340 1:1 $0.64 $0.67 $0.55
Jul 17, 2024 $0.59 116,786 1:1 $0.62 $0.62 $0.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2024 Organovo Holdings, Inc. 11555 Sorrento Valley Road, Suite 100 San Diego, CA 92121