Historical Stock Quote

Historical Stock Quote

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2019 $0.50 318,138 1:1 $0.51 $0.53 $0.49
Jul 16, 2019 $0.52 644,417 1:1 $0.50 $0.53 $0.50
Jul 17, 2019 $0.49 430,346 1:1 $0.51 $0.52 $0.49
Jul 18, 2019 $0.48 1,016,486 1:1 $0.49 $0.51 $0.48
Jul 19, 2019 $0.46 700,803 1:1 $0.49 $0.51 $0.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

© 2019 Organovo Holdings, Inc. 6275 Nancy Ridge Drive, Suite 110 San Diego, CA 92121