Historical Stock Quote

Historical Stock Quote

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 16, 2019 $0.29 188,512 1:1 $0.29 $0.29 $0.28
Sep 17, 2019 $0.28 384,305 1:1 $0.28 $0.29 $0.28
Sep 18, 2019 $0.27 116,349 1:1 $0.28 $0.28 $0.27
Sep 19, 2019 $0.29 269,157 1:1 $0.27 $0.30 $0.27
Sep 20, 2019 $0.28 262,782 1:1 $0.30 $0.30 $0.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

© 2019 Organovo Holdings, Inc. 6275 Nancy Ridge Drive, Suite 110 San Diego, CA 92121