Historical Stock Quote

Historical Stock Quote

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $0.95 85,508 1:1 $0.94 $0.95 $0.90
May 14, 2024 $0.99 248,498 1:1 $0.96 $1.00 $0.92
May 15, 2024 $1.03 362,550 1:1 $1.00 $1.10 $1.00
May 16, 2024 $1.04 104,050 1:1 $1.02 $1.06 $1.00
May 17, 2024 $1.03 48,156 1:1 $1.02 $1.05 $1.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2024 Organovo Holdings, Inc. 11555 Sorrento Valley Road, Suite 100 San Diego, CA 92121