Historical Stock Quote

Historical Stock Quote

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $1.32 46,307 1:1 $1.34 $1.36 $1.27
Sep 19, 2023 $1.48 292,609 1:1 $1.32 $1.63 $1.26
Sep 20, 2023 $1.50 142,054 1:1 $1.49 $1.64 $1.43
Sep 21, 2023 $1.42 45,113 1:1 $1.46 $1.47 $1.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2023 Organovo Holdings, Inc. 11555 Sorrento Valley Road, Suite 100 San Diego, CA 92121