Historical Stock Quote

Historical Stock Quote

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 09, 2024 $0.55 42,560 1:1 $0.56 $0.57 $0.52
Sep 10, 2024 $0.52 34,627 1:1 $0.52 $0.57 $0.52
Sep 11, 2024 $0.55 37,507 1:1 $0.53 $0.56 $0.52
Sep 12, 2024 $0.53 30,554 1:1 $0.54 $0.55 $0.53
Sep 13, 2024 $0.54 51,321 1:1 $0.54 $0.54 $0.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2024 Organovo Holdings, Inc. 11555 Sorrento Valley Road, Suite 100 San Diego, CA 92121